PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

AG2R LA MONDIALE GESTION D'ACTIFS's Holding History (CIK: 0002047606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,608 Value ($000) $10,421 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 68,343 Value ($000) $9,024 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 68,343 Value ($000) $9,024 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 67,813 Value ($000) $8,914 Avg Close $143.48 Range $136.07 - $155.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,608	$10,421	$145.91	$137.25 - $153.69
Q3 2025	68,343	$9,024	$140.43	$129.92 - $154.76
Q2 2025	68,343	$9,024	$131.03	$123.93 - $150.28
Q1 2025	67,813	$8,914	$143.48	$136.07 - $155.29