PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Impact Capital Partners LLC's Holding History (CIK: 0002054916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,240 Value ($000) $1,326 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 8,950 Value ($000) $1,257 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 8,105 Value ($000) $1,070 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 8,013 Value ($000) $1,201 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 2,936 Value ($000) $446 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,240	$1,326	$145.91	$137.25 - $153.69
Q3 2025	8,950	$1,257	$140.43	$129.92 - $154.76
Q2 2025	8,105	$1,070	$131.03	$123.93 - $150.28
Q1 2025	8,013	$1,201	$143.48	$136.07 - $155.29
Q4 2024	2,936	$446	$156.55	$143.96 - $169.24