PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BURLING WEALTH PARTNERS, LLC's Holding History (CIK: 0002054946)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,281 Value ($000) $1,188 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 8,322 Value ($000) $1,169 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 12,432 Value ($000) $1,642 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 14,139 Value ($000) $2,120 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 20,526 Value ($000) $3,121 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,281	$1,188	$145.91	$137.25 - $153.69
Q3 2025	8,322	$1,169	$140.43	$129.92 - $154.76
Q2 2025	12,432	$1,642	$131.03	$123.93 - $150.28
Q1 2025	14,139	$2,120	$143.48	$136.07 - $155.29
Q4 2024	20,526	$3,121	$156.55	$143.96 - $169.24