PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Morey & Quinn Wealth Partners, LLC's Holding History (CIK: 0002055521)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,292 Value ($000) $472 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 3,367 Value ($000) $473 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 3,417 Value ($000) $451 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 3,488 Value ($000) $523 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 3,432 Value ($000) $522 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,292	$472	$145.91	$137.25 - $153.69
Q3 2025	3,367	$473	$140.43	$129.92 - $154.76
Q2 2025	3,417	$451	$131.03	$123.93 - $150.28
Q1 2025	3,488	$523	$143.48	$136.07 - $155.29
Q4 2024	3,432	$522	$156.55	$143.96 - $169.24