PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CLUNE & ASSOCIATES, LTD.'s Holding History (CIK: 0002055816)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,519 Value ($000) $213 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 1,909 Value ($000) $252 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 1,913 Value ($000) $287 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 1,913 Value ($000) $291 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,519	$213	$140.43	$129.92 - $154.76
Q2 2025	1,909	$252	$131.03	$123.93 - $150.28
Q1 2025	1,913	$287	$143.48	$136.07 - $155.29
Q4 2024	1,913	$291	$156.55	$143.96 - $169.24