PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Stenger Family Office, LLC's Holding History (CIK: 0002056106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,361 Value ($000) $339 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 2,134 Value ($000) $326 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 2,235 Value ($000) $319 Avg Close $131.03 Range $123.93 - $150.28

Q4 2024

Shares 2,194 Value ($000) $334 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,361	$339	$145.91	$137.25 - $153.69
Q3 2025	2,134	$326	$140.43	$129.92 - $154.76
Q2 2025	2,235	$319	$131.03	$123.93 - $150.28
Q4 2024	2,194	$334	$156.55	$143.96 - $169.24