PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Marshall & Sterling Wealth Advisors Inc.'s Holding History (CIK: 0002056315)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 718 Value ($000) $103 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 775 Value ($000) $109 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 788 Value ($000) $104 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 886 Value ($000) $133 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 811 Value ($000) $123 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	718	$103	$145.91	$137.25 - $153.69
Q3 2025	775	$109	$140.43	$129.92 - $154.76
Q2 2025	788	$104	$131.03	$123.93 - $150.28
Q1 2025	886	$133	$143.48	$136.07 - $155.29
Q4 2024	811	$123	$156.55	$143.96 - $169.24