PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Coign Capital Advisors LLC's Holding History (CIK: 0002056441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,315 Value ($000) $763 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 5,230 Value ($000) $734 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 8,741 Value ($000) $1,154 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 8,539 Value ($000) $1,280 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 7,974 Value ($000) $1,213 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,315	$763	$145.91	$137.25 - $153.69
Q3 2025	5,230	$734	$140.43	$129.92 - $154.76
Q2 2025	8,741	$1,154	$131.03	$123.93 - $150.28
Q1 2025	8,539	$1,280	$143.48	$136.07 - $155.29
Q4 2024	7,974	$1,213	$156.55	$143.96 - $169.24