PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Rossby Financial, LCC's Holding History (CIK: 0002056510)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,342 Value ($000) $193 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 949 Value ($000) $136 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 716 Value ($000) $95 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 765 Value ($000) $102 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 1,389 Value ($000) $211 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,342	$193	$145.91	$137.25 - $153.69
Q3 2025	949	$136	$140.43	$129.92 - $154.76
Q2 2025	716	$95	$131.03	$123.93 - $150.28
Q1 2025	765	$102	$143.48	$136.07 - $155.29
Q4 2024	1,389	$211	$156.55	$143.96 - $169.24