PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Texas Bank & Trust Co's Holding History (CIK: 0002056556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,494 Value ($000) $1,076 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 7,494 Value ($000) $1,052 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 7,484 Value ($000) $988 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 7,482 Value ($000) $1,122 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 7,917 Value ($000) $1,204 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,494	$1,076	$145.91	$137.25 - $153.69
Q3 2025	7,494	$1,052	$140.43	$129.92 - $154.76
Q2 2025	7,484	$988	$131.03	$123.93 - $150.28
Q1 2025	7,482	$1,122	$143.48	$136.07 - $155.29
Q4 2024	7,917	$1,204	$156.55	$143.96 - $169.24