PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CHAPMAN FINANCIAL GROUP, LLC's Holding History (CIK: 0002056577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,499 Value ($000) $2,511 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 17,699 Value ($000) $2,486 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 16,465 Value ($000) $2,174 Avg Close $131.03 Range $123.93 - $150.28

Q4 2024

Shares 16,538 Value ($000) $2,515 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,499	$2,511	$145.91	$137.25 - $153.69
Q3 2025	17,699	$2,486	$140.43	$129.92 - $154.76
Q2 2025	16,465	$2,174	$131.03	$123.93 - $150.28
Q4 2024	16,538	$2,515	$156.55	$143.96 - $169.24