PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,616,168 Value ($000) $232,574 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 1,415,856 Value ($000) $198,843 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 1,422,840 Value ($000) $187,872 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 1,516,598 Value ($000) $227,399 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 1,455,329 Value ($000) $221,297 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,616,168	$232,574	$145.91	$137.25 - $153.69
Q3 2025	1,415,856	$198,843	$140.43	$129.92 - $154.76
Q2 2025	1,422,840	$187,872	$131.03	$123.93 - $150.28
Q1 2025	1,516,598	$227,399	$143.48	$136.07 - $155.29
Q4 2024	1,455,329	$221,297	$156.55	$143.96 - $169.24