PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Sunbeam Capital Management, LLC's Holding History (CIK: 0002057278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,946 Value ($000) $279 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 1,926 Value ($000) $271 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 1,890 Value ($000) $250 Avg Close $131.03 Range $123.93 - $150.28

Q4 2024

Shares 1,594 Value ($000) $242 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,946	$279	$145.91	$137.25 - $153.69
Q3 2025	1,926	$271	$140.43	$129.92 - $154.76
Q2 2025	1,890	$250	$131.03	$123.93 - $150.28
Q4 2024	1,594	$242	$156.55	$143.96 - $169.24