PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Barnes Dennig Private Wealth Management LLC's Holding History (CIK: 0002058270)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,415 Value ($000) $1,351 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 9,830 Value ($000) $1,380 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 10,217 Value ($000) $1,349 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 10,200 Value ($000) $1,529 Avg Close $143.48 Range $136.07 - $155.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,415	$1,351	$145.91	$137.25 - $153.69
Q3 2025	9,830	$1,380	$140.43	$129.92 - $154.76
Q2 2025	10,217	$1,349	$131.03	$123.93 - $150.28
Q1 2025	10,200	$1,529	$143.48	$136.07 - $155.29