PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PKO Investment Management Joint-Stock Co's Holding History (CIK: 0002059321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,314 Value ($000) $8,226 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 46,000 Value ($000) $6,460 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 68,000 Value ($000) $8,979 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 30,000 Value ($000) $4,498 Avg Close $143.48 Range $136.07 - $155.29
Q2 2023
Shares 7,326 Value ($000) $1,357 Avg Close $170.56 Range $164.50 - $179.53
Q3 2021
Shares 12,230 Value ($000) $1,840 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 12,230 Value ($000) $1,812 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 12,230 Value ($000) $1,730 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 5,230 Value ($000) $776 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 5,230 Value ($000) $725 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 5,230 Value ($000) $692 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,230 Value ($000) $628 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 5,230 Value ($000) $715 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 5,230 Value ($000) $717 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 5,230 Value ($000) $686 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 5,230 Value ($000) $641 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 5,230 Value ($000) $578 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 5,230 Value ($000) $585 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 5,230 Value ($000) $569 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 5,230 Value ($000) $571 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 5,230 Value ($000) $627 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 5,230 Value ($000) $583 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 5,230 Value ($000) $604 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 5,230 Value ($000) $585 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 592 Value ($000) $62 Avg Close $79.36 Range $75.01 - $82.35