PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Wills Financial Group LLC's Holding History (CIK: 0002059579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,912 Value ($000) $7,307 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 51,879 Value ($000) $7,286 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 52,314 Value ($000) $6,908 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 51,875 Value ($000) $7,778 Avg Close $143.48 Range $136.07 - $155.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,912	$7,307	$145.91	$137.25 - $153.69
Q3 2025	51,879	$7,286	$140.43	$129.92 - $154.76
Q2 2025	52,314	$6,908	$131.03	$123.93 - $150.28
Q1 2025	51,875	$7,778	$143.48	$136.07 - $155.29