PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Chancellor Financial Group WB LP's Holding History (CIK: 0002059742)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,233 Value ($000) $2,043 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 11,999 Value ($000) $1,685 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 11,122 Value ($000) $1,469 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 10,917 Value ($000) $1,637 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 10,267 Value ($000) $1,561 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,233	$2,043	$145.91	$137.25 - $153.69
Q3 2025	11,999	$1,685	$140.43	$129.92 - $154.76
Q2 2025	11,122	$1,469	$131.03	$123.93 - $150.28
Q1 2025	10,917	$1,637	$143.48	$136.07 - $155.29
Q4 2024	10,267	$1,561	$156.55	$143.96 - $169.24