PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Claris Financial LLC's Holding History (CIK: 0002060278)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,216 Value ($000) $462 Avg Close $145.91 Range $137.25 - $153.69

Q2 2025

Shares 3,259 Value ($000) $430 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 3,702 Value ($000) $563 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 3,702 Value ($000) $563 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,216	$462	$145.91	$137.25 - $153.69
Q2 2025	3,259	$430	$131.03	$123.93 - $150.28
Q1 2025	3,702	$563	$143.48	$136.07 - $155.29
Q4 2024	3,702	$563	$156.55	$143.96 - $169.24