PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Rakuten Investment Management, Inc.'s Holding History (CIK: 0002062680)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 253,873 Value ($000) $36,619 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 3,177 Value ($000) $448 Avg Close $140.43 Range $129.92 - $154.76

Q1 2025

Shares 175,470 Value ($000) $26,192 Avg Close $143.48 Range $136.07 - $155.29

Q3 2024

Shares 109,073 Value ($000) $18,542 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 81,190 Value ($000) $13,499 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 50,207 Value ($000) $8,787 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 3,400 Value ($000) $576 Avg Close $153.75 Range $144.09 - $160.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	253,873	$36,619	$145.91	$137.25 - $153.69
Q3 2025	3,177	$448	$140.43	$129.92 - $154.76
Q1 2025	175,470	$26,192	$143.48	$136.07 - $155.29
Q3 2024	109,073	$18,542	$162.90	$149.54 - $171.19
Q2 2024	81,190	$13,499	$162.33	$152.86 - $172.19
Q1 2024	50,207	$8,787	$157.27	$151.91 - $165.06
Q4 2023	3,400	$576	$153.75	$144.09 - $160.31