PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MJT & Associates Financial Advisory Group, Inc.'s Holding History (CIK: 0002065777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,356 Value ($000) $338 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 2,456 Value ($000) $345 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 2,436 Value ($000) $322 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 2,536 Value ($000) $380 Avg Close $143.48 Range $136.07 - $155.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,356	$338	$145.91	$137.25 - $153.69
Q3 2025	2,456	$345	$140.43	$129.92 - $154.76
Q2 2025	2,436	$322	$131.03	$123.93 - $150.28
Q1 2025	2,536	$380	$143.48	$136.07 - $155.29