PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

ANB BANK's Holding History (CIK: 0002067126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,961 Value ($000) $2,721 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 19,020 Value ($000) $2,671 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 18,842 Value ($000) $2,488 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 19,735 Value ($000) $2,959 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 19,926 Value ($000) $3,030 Avg Close $156.55 Range $143.96 - $169.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,961	$2,721	$145.91	$137.25 - $153.69
Q3 2025	19,020	$2,671	$140.43	$129.92 - $154.76
Q2 2025	18,842	$2,488	$131.03	$123.93 - $150.28
Q1 2025	19,735	$2,959	$143.48	$136.07 - $155.29
Q4 2024	19,926	$3,030	$156.55	$143.96 - $169.24