PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

OPTIMA CAPITAL LLC's Holding History (CIK: 0002070972)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,047 Value ($000) $296 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 2,030 Value ($000) $285 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 1,757 Value ($000) $232 Avg Close $131.03 Range $123.93 - $150.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,047	$296	$145.91	$137.25 - $153.69
Q3 2025	2,030	$285	$140.43	$129.92 - $154.76
Q2 2025	1,757	$232	$131.03	$123.93 - $150.28