PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TOWARZYSTWO FUNDUSZY INWESTYCYJNYCH PZU SA's Holding History (CIK: 0002071170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,700 Value ($000) $244 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,700 Value ($000) $239 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,575 Value ($000) $208 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,340 Value ($000) $201 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,320 Value ($000) $201 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,220 Value ($000) $207 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,100 Value ($000) $181 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,100 Value ($000) $193 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 980 Value ($000) $166 Avg Close $153.75 Range $144.09 - $160.31
Q3 2021
Shares 595 Value ($000) $89 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 595 Value ($000) $88 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 595 Value ($000) $84 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 595 Value ($000) $88 Avg Close $121.24 Range $112.09 - $127.51