PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Caldwell Trust Co's Holding History (CIK: 0002080218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,234 Value ($000) $4,339 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 32,016 Value ($000) $4,496 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 33,068 Value ($000) $4,366 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 32,798 Value ($000) $4,918 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 35,030 Value ($000) $5,327 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 36,701 Value ($000) $6,241 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 39,549 Value ($000) $6,523 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 39,403 Value ($000) $6,896 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 39,941 Value ($000) $6,784 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 43,749 Value ($000) $7,413 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 44,774 Value ($000) $8,293 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 45,368 Value ($000) $8,271 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 45,214 Value ($000) $8,168 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 46,487 Value ($000) $7,589 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 46,802 Value ($000) $7,800 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 38,528 Value ($000) $6,449 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 38,305 Value ($000) $6,654 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 38,207 Value ($000) $5,747 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 37,129 Value ($000) $5,501 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 37,814 Value ($000) $5,349 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 36,571 Value ($000) $5,423 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 36,631 Value ($000) $5,077 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 41,223 Value ($000) $5,452 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 42,304 Value ($000) $5,081 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 41,658 Value ($000) $5,693 Avg Close $112.78 Range $108.83 - $116.16