PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Westerkirk Capital Inc.'s Holding History (CIK: 0002080423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,547 Value ($000) $1,944 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 13,347 Value ($000) $1,874 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 16,547 Value ($000) $2,185 Avg Close $131.03 Range $123.93 - $150.28

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,547	$1,944	$145.91	$137.25 - $153.69
Q3 2025	13,347	$1,874	$140.43	$129.92 - $154.76
Q2 2025	16,547	$2,185	$131.03	$123.93 - $150.28