PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Basepoint Wealth LLC's Holding History (CIK: 0002088236)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,132 Value ($000) $1,741 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 12,164 Value ($000) $1,708 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 12,049 Value ($000) $1,591 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 11,980 Value ($000) $1,796 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 17,423 Value ($000) $2,649 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 17,427 Value ($000) $2,963 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 17,326 Value ($000) $2,858 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 17,320 Value ($000) $3,031 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 16,839 Value ($000) $2,860 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 16,800 Value ($000) $2,847 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 16,889 Value ($000) $3,128 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 17,090 Value ($000) $3,115 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 16,774 Value ($000) $3,030 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 16,699 Value ($000) $2,726 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 16,692 Value ($000) $2,782 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 16,719 Value ($000) $2,798 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 16,706 Value ($000) $2,902 Avg Close $143.45 Range $130.98 - $153.51