Ticker: PEP CUSIP: 713448108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,048 | $294 | $145.91 | $137.25 - $153.69 |
| Q3 2025 | 2,017 | $283 | $140.43 | $129.92 - $154.76 |
| Q2 2025 | 2,192 | $289 | $131.03 | $123.93 - $150.28 |
| Q1 2025 | 2,120 | $318 | $143.48 | $136.07 - $155.29 |
| Q4 2024 | 2,137 | $325 | $156.55 | $143.96 - $169.24 |
| Q3 2022 | 1,449 | $237 | $154.42 | $146.73 - $161.90 |
| Q2 2022 | 1,454 | $242 | $149.80 | $138.46 - $157.72 |
| Q1 2022 | 1,454 | $243 | $148.42 | $136.18 - $156.35 |
| Q4 2021 | 1,484 | $258 | $143.45 | $130.98 - $153.51 |