PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Finivi Inc.'s Holding History (CIK: 0002101641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,957 Value ($000) $593 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 3,963 Value ($000) $603 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 1,442 Value ($000) $245 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 1,464 Value ($000) $241 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 1,411 Value ($000) $247 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 1,520 Value ($000) $258 Avg Close $153.75 Range $144.09 - $160.31

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,957	$593	$143.48	$136.07 - $155.29
Q4 2024	3,963	$603	$156.55	$143.96 - $169.24
Q3 2024	1,442	$245	$162.90	$149.54 - $171.19
Q2 2024	1,464	$241	$162.33	$152.86 - $172.19
Q1 2024	1,411	$247	$157.27	$151.91 - $165.06
Q4 2023	1,520	$258	$153.75	$144.09 - $160.31