PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,709 Value ($000) $402 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 13,776 Value ($000) $519 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 13,811 Value ($000) $451 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 17,089 Value ($000) $430 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 20,153 Value ($000) $521 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 23,324 Value ($000) $490 Avg Close $21.90 Range $19.73 - $25.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,709	$402	$31.48	$26.52 - $37.82
Q3 2025	13,776	$519	$31.78	$27.37 - $37.68
Q2 2025	13,811	$451	$29.27	$23.72 - $34.26
Q1 2025	17,089	$430	$26.11	$23.54 - $29.28
Q4 2024	20,153	$521	$24.05	$20.07 - $28.78
Q3 2024	23,324	$490	$21.90	$19.73 - $25.63