PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 318,904 Value ($000) $9,353 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 378,378 Value ($000) $14,250 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 358,825 Value ($000) $11,730 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 317,838 Value ($000) $8,003 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 742,342 Value ($000) $19,650 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 582,180 Value ($000) $12,948 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 565,460 Value ($000) $12,112 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 874,955 Value ($000) $15,364 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 890,704 Value ($000) $15,641 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 214,051 Value ($000) $3,660 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 356,358 Value ($000) $4,373 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 277,789 Value ($000) $3,730 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 332,118 Value ($000) $5 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 608,321 Value ($000) $6,266 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 861,440 Value ($000) $10,148 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 885,128 Value ($000) $10,160 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 787,429 Value ($000) $9,260 Avg Close $10.33 Range $9.14 - $11.49

Q3 2021

Shares 376,739 Value ($000) $3,979 Avg Close $10.67 Range $9.71 - $11.81

Q2 2021

Shares 386,986 Value ($000) $4,749 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 593,506 Value ($000) $7,097 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 328,357 Value ($000) $4,147 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 131,017 Value ($000) $1,606 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 132,066 Value ($000) $2,104 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 185,975 Value ($000) $2,007 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	318,904	$9,353	$31.48	$26.52 - $37.82
Q3 2025	378,378	$14,250	$31.78	$27.37 - $37.68
Q2 2025	358,825	$11,730	$29.27	$23.72 - $34.26
Q1 2025	317,838	$8,003	$26.11	$23.54 - $29.28
Q4 2024	742,342	$19,650	$24.05	$20.07 - $28.78
Q3 2024	582,180	$12,948	$21.90	$19.73 - $25.63
Q2 2024	565,460	$12,112	$20.06	$16.00 - $23.82
Q1 2024	874,955	$15,364	$17.01	$15.48 - $18.06
Q4 2023	890,704	$15,641	$16.85	$15.81 - $18.72
Q3 2023	214,051	$3,660	$14.47	$11.26 - $16.93
Q2 2023	356,358	$4,373	$11.91	$10.90 - $12.96
Q1 2023	277,789	$3,730	$13.27	$12.03 - $14.83
Q4 2022	332,118	$5	$12.08	$9.45 - $14.04
Q3 2022	608,321	$6,266	$11.32	$9.50 - $13.16
Q2 2022	861,440	$10,148	$10.38	$9.24 - $11.35
Q1 2022	885,128	$10,160	$10.52	$9.14 - $11.99
Q4 2021	787,429	$9,260	$10.33	$9.14 - $11.49
Q3 2021	376,739	$3,979	$10.67	$9.71 - $11.81
Q2 2021	386,986	$4,749	$11.58	$10.73 - $12.46
Q1 2021	593,506	$7,097	$11.98	$10.58 - $13.31
Q4 2020	328,357	$4,147	$11.39	$10.06 - $12.79
Q3 2020	131,017	$1,606	$13.77	$10.81 - $16.57
Q2 2020	132,066	$2,104	$13.55	$9.28 - $16.84
Q1 2020	185,975	$2,007	$14.73	$6.74 - $18.81