PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

EQUITABLE TRUST CO's Holding History (CIK: 0000033250)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,094 Value ($000) $413 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 14,024 Value ($000) $528 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 14,024 Value ($000) $458 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 13,573 Value ($000) $342 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 11,162 Value ($000) $295 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 13,499 Value ($000) $300 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 14,947 Value ($000) $320 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 18,995 Value ($000) $334 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 18,995 Value ($000) $334 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 22,232 Value ($000) $380 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 20,440 Value ($000) $251 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 20,440 Value ($000) $275 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 13,269 Value ($000) $184 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 10,816 Value ($000) $111 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 10,005 Value ($000) $118 Avg Close $10.38 Range $9.24 - $11.35