PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Manning & Napier Advisors LLC's Holding History (CIK: 0000062039)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,227 Value ($000) $4,934 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 156,621 Value ($000) $5,898 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 156,621 Value ($000) $5,120 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 162,797 Value ($000) $4,099 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 162,797 Value ($000) $4,309 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 122,989 Value ($000) $2,735 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 120,000 Value ($000) $2,570 Avg Close $20.06 Range $16.00 - $23.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,227	$4,934	$31.48	$26.52 - $37.82
Q3 2025	156,621	$5,898	$31.78	$27.37 - $37.68
Q2 2025	156,621	$5,120	$29.27	$23.72 - $34.26
Q1 2025	162,797	$4,099	$26.11	$23.54 - $29.28
Q4 2024	162,797	$4,309	$24.05	$20.07 - $28.78
Q3 2024	122,989	$2,735	$21.90	$19.73 - $25.63
Q2 2024	120,000	$2,570	$20.06	$16.00 - $23.82