PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114,052 Value ($000) $3 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 226,079 Value ($000) $9 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 183,517 Value ($000) $6 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 169,410 Value ($000) $4 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 138,151 Value ($000) $4 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 115,958 Value ($000) $3 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 20,833 Value ($000) $0 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 18,680 Value ($000) $0 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 16,491 Value ($000) $0 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 15,130 Value ($000) $0 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 13,876 Value ($000) $0 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 12,599 Value ($000) $0 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 11,746 Value ($000) $0 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 10,561 Value ($000) $109 Avg Close $11.32 Range $9.50 - $13.16
Q3 2021
Shares 2,605,173 Value ($000) $27,511 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 3,677,759 Value ($000) $45,126 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 3,312,565 Value ($000) $39,618 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 2,496,876 Value ($000) $31,536 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 2,400,919 Value ($000) $29,387 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 2,400,919 Value ($000) $38,247 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 2,400,685 Value ($000) $25,903 Avg Close $14.73 Range $6.74 - $18.81