PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,451 Value ($000) $1,890 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 64,545 Value ($000) $2,431 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 65,810 Value ($000) $2,151 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 85,202 Value ($000) $2,145 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 85,250 Value ($000) $2,257 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 18,499 Value ($000) $411 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 5 Value ($000) $0 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 5 Value ($000) $0 Avg Close $17.01 Range $15.48 - $18.06