PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 29,871 Value ($000) $640 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 32,771 Value ($000) $575 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 29,871 Value ($000) $525 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 30,835 Value ($000) $527 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 37,053 Value ($000) $455 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 47,980 Value ($000) $644 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 47,980 Value ($000) $667 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 13,315 Value ($000) $137 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 32,540 Value ($000) $383 Avg Close $10.38 Range $9.24 - $11.35
Q2 2020
Shares 15,620 Value ($000) $249 Avg Close $13.55 Range $9.28 - $16.84