PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,298 Value ($000) $4,936 Avg Close $31.48 Range $26.52 - $37.82

Q1 2025

Shares 8,162 Value ($000) $206 Avg Close $26.11 Range $23.54 - $29.28

Q2 2023

Shares 53,900 Value ($000) $661 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 53,900 Value ($000) $724 Avg Close $13.27 Range $12.03 - $14.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,298	$4,936	$31.48	$26.52 - $37.82
Q1 2025	8,162	$206	$26.11	$23.54 - $29.28
Q2 2023	53,900	$661	$11.91	$10.90 - $12.96
Q1 2023	53,900	$724	$13.27	$12.03 - $14.83