PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 713 Value ($000) $12 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 713 Value ($000) $9 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 713 Value ($000) $10 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 713 Value ($000) $10 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 713 Value ($000) $7 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 713 Value ($000) $8 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 713 Value ($000) $8 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 7,914 Value ($000) $93 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 7,914 Value ($000) $84 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 7,914 Value ($000) $97 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 9,219 Value ($000) $110 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 2,143 Value ($000) $27 Avg Close $11.39 Range $10.06 - $12.79