PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,170 Value ($000) $2 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 88,769 Value ($000) $3 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 107,774 Value ($000) $4 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 107,774 Value ($000) $3 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 113,101 Value ($000) $3 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 113,401 Value ($000) $3 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 129,022 Value ($000) $3 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 135,303 Value ($000) $2 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 141,603 Value ($000) $2 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 145,755 Value ($000) $2 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 149,542 Value ($000) $2 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 150,342 Value ($000) $2 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 151,144 Value ($000) $2 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 152,644 Value ($000) $1,572 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 153,098 Value ($000) $1,803 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 153,433 Value ($000) $1,761 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 153,433 Value ($000) $1,804 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 153,433 Value ($000) $1,620 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 160,480 Value ($000) $1,969 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 160,480 Value ($000) $1,919 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 165,794 Value ($000) $2,094 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 166,294 Value ($000) $2,035 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 168,240 Value ($000) $2,680 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 168,460 Value ($000) $1,818 Avg Close $14.73 Range $6.74 - $18.81
Q4 2019
Shares 162,560 Value ($000) $2,989 Avg Close $15.42 Range $13.36 - $17.94