PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,916 Value ($000) $291 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 5,071 Value ($000) $191 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 4,945 Value ($000) $162 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 4,505 Value ($000) $113 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 3,045 Value ($000) $81 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 2,873 Value ($000) $64 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 2,762 Value ($000) $59 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 2,525 Value ($000) $44 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 2,287 Value ($000) $40 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 1,967 Value ($000) $34 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 1,524 Value ($000) $19 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 1,027 Value ($000) $14 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 70,163 Value ($000) $975 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 1,457,014 Value ($000) $15,007 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 2,352,334 Value ($000) $27,710 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 2,351,826 Value ($000) $26,999 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 2,350,474 Value ($000) $27,642 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 2,350,474 Value ($000) $24,821 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 2,706,352 Value ($000) $33,207 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 3,530,052 Value ($000) $42,220 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 4,025,452 Value ($000) $50,841 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 3,129,373 Value ($000) $38,304 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 3,531,331 Value ($000) $56,254 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 2,508,693 Value ($000) $27,069 Avg Close $14.73 Range $6.74 - $18.81