PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 236,728 Value ($000) $6,943 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 206,950 Value ($000) $7,794 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 164,939 Value ($000) $5,392 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 103,547 Value ($000) $2,607 Avg Close $26.11 Range $23.54 - $29.28
Q1 2023
Shares 23,013 Value ($000) $309 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 19,080 Value ($000) $265 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 64,367 Value ($000) $663 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 66,127 Value ($000) $779 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 66,586 Value ($000) $764 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 68,370 Value ($000) $804 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 56,296 Value ($000) $594 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 28,621 Value ($000) $351 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 30,392 Value ($000) $384 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 35,603 Value ($000) $450 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 103,930 Value ($000) $1,239 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 54,566 Value ($000) $840 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 62,414 Value ($000) $645 Avg Close $14.73 Range $6.74 - $18.81