PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

FRONTIER CAPITAL MANAGEMENT CO LLC's Holding History (CIK: 0000351173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,912,481 Value ($000) $56,093 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 1,795,023 Value ($000) $67,601 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 1,752,555 Value ($000) $57,291 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 1,718,588 Value ($000) $43,274 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 1,739,401 Value ($000) $46,042 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 1,654,301 Value ($000) $36,792 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 1,632,923 Value ($000) $34,977 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 1,651,647 Value ($000) $29,003 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 1,763,517 Value ($000) $30,967 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 1,853,552 Value ($000) $31,696 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 2,113,850 Value ($000) $25,937 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 2,143,162 Value ($000) $28,783 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 2,276,627 Value ($000) $31,645 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 2,314,080 Value ($000) $23,835 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 2,531,363 Value ($000) $29,819 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 2,542,998 Value ($000) $29,194 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 2,596,821 Value ($000) $30,539 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 2,642,492 Value ($000) $27,905 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 2,564,905 Value ($000) $31,471 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 2,562,268 Value ($000) $30,645 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 2,948,922 Value ($000) $37,245 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 2,776,505 Value ($000) $33,984 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 3,272,793 Value ($000) $52,136 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 3,728,593 Value ($000) $40,232 Avg Close $14.73 Range $6.74 - $18.81