PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,798,656 Value ($000) $111,418 Avg Close $31.48 Range $26.52 - $37.82
Q3 2025
Shares 3,800,888 Value ($000) $143,140 Avg Close $31.78 Range $27.37 - $37.68
Q2 2025
Shares 4,124,050 Value ($000) $134,818 Avg Close $29.27 Range $23.72 - $34.26
Q1 2025
Shares 4,610,868 Value ($000) $116,102 Avg Close $26.11 Range $23.54 - $29.28
Q4 2024
Shares 4,907,705 Value ($000) $129,906 Avg Close $24.05 Range $20.07 - $28.78
Q3 2024
Shares 4,997,110 Value ($000) $111,135 Avg Close $21.90 Range $19.73 - $25.63
Q2 2024
Shares 5,069,173 Value ($000) $108,580 Avg Close $20.06 Range $16.00 - $23.82
Q1 2024
Shares 5,040,264 Value ($000) $88,507 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 5,064,870 Value ($000) $88,940 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 4,989,993 Value ($000) $85,331 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 4,957,847 Value ($000) $60,833 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 4,778,690 Value ($000) $64,176 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 4,590,973 Value ($000) $64 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 4,332,379 Value ($000) $44,624 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 3,923,366 Value ($000) $46,216 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 3,508,521 Value ($000) $40,279 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 3,224,717 Value ($000) $37,922 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 3,208,859 Value ($000) $33,886 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 3,155,845 Value ($000) $38,722 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 3,093,121 Value ($000) $37,086 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 3,269,714 Value ($000) $41,296 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 3,440,572 Value ($000) $42,112 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 3,646,992 Value ($000) $58,095 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 3,630,037 Value ($000) $39,166 Avg Close $14.73 Range $6.74 - $18.81