PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,595 Value ($000) $1,073 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 10,399 Value ($000) $392 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 13,015 Value ($000) $425 Avg Close $29.27 Range $23.72 - $34.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,595	$1,073	$31.48	$26.52 - $37.82
Q3 2025	10,399	$392	$31.78	$27.37 - $37.68
Q2 2025	13,015	$425	$29.27	$23.72 - $34.26