PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,935 Value ($000) $2,110 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 61,396 Value ($000) $2,312 Avg Close $31.78 Range $27.37 - $37.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,935	$2,110	$31.48	$26.52 - $37.82
Q3 2025	61,396	$2,312	$31.78	$27.37 - $37.68