PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,482 Value ($000) $61 Avg Close $17.01 Range $15.48 - $18.06
Q4 2023
Shares 3,876 Value ($000) $68 Avg Close $16.85 Range $15.81 - $18.72
Q3 2023
Shares 3,876 Value ($000) $66 Avg Close $14.47 Range $11.26 - $16.93
Q2 2023
Shares 3,654 Value ($000) $45 Avg Close $11.91 Range $10.90 - $12.96
Q1 2023
Shares 3,654 Value ($000) $49 Avg Close $13.27 Range $12.03 - $14.83
Q4 2022
Shares 4,132 Value ($000) $57 Avg Close $12.08 Range $9.45 - $14.04
Q3 2022
Shares 4,132 Value ($000) $43 Avg Close $11.32 Range $9.50 - $13.16
Q2 2022
Shares 3,492 Value ($000) $41 Avg Close $10.38 Range $9.24 - $11.35
Q1 2022
Shares 4,497 Value ($000) $52 Avg Close $10.52 Range $9.14 - $11.99
Q4 2021
Shares 18,263 Value ($000) $215 Avg Close $10.33 Range $9.14 - $11.49
Q3 2021
Shares 17,532 Value ($000) $185 Avg Close $10.67 Range $9.71 - $11.81
Q2 2021
Shares 14,829 Value ($000) $182 Avg Close $11.58 Range $10.73 - $12.46
Q1 2021
Shares 18,993 Value ($000) $227 Avg Close $11.98 Range $10.58 - $13.31
Q4 2020
Shares 14,479 Value ($000) $183 Avg Close $11.39 Range $10.06 - $12.79
Q3 2020
Shares 17,192 Value ($000) $210 Avg Close $13.77 Range $10.81 - $16.57
Q2 2020
Shares 22,197 Value ($000) $354 Avg Close $13.55 Range $9.28 - $16.84
Q1 2020
Shares 23,088 Value ($000) $249 Avg Close $14.73 Range $6.74 - $18.81