PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,858,526 Value ($000) $54,511 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 1,850,189 Value ($000) $69,678 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 1,820,262 Value ($000) $59,504 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 1,792,952 Value ($000) $45,147 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 1,627,190 Value ($000) $43,072 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 1,547,504 Value ($000) $34,416 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 1,384,674 Value ($000) $29,660 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 1,283,099 Value ($000) $22,531 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 1,243,833 Value ($000) $21,842 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 1,034,888 Value ($000) $17,697 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 939,216 Value ($000) $11,524 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 870,318 Value ($000) $11,305 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 748,899 Value ($000) $10,410 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 580,889 Value ($000) $5,983 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 443,549 Value ($000) $5,225 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 339,105 Value ($000) $3,893 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 260,890 Value ($000) $3,068 Avg Close $10.33 Range $9.14 - $11.49

Q3 2021

Shares 176,943 Value ($000) $1,869 Avg Close $10.67 Range $9.71 - $11.81

Q2 2021

Shares 151,442 Value ($000) $1,858 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 110,854 Value ($000) $1,326 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 87,679 Value ($000) $1,107 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 143,474 Value ($000) $1,756 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 93,434 Value ($000) $1,488 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 89,557 Value ($000) $966 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,858,526	$54,511	$31.48	$26.52 - $37.82
Q3 2025	1,850,189	$69,678	$31.78	$27.37 - $37.68
Q2 2025	1,820,262	$59,504	$29.27	$23.72 - $34.26
Q1 2025	1,792,952	$45,147	$26.11	$23.54 - $29.28
Q4 2024	1,627,190	$43,072	$24.05	$20.07 - $28.78
Q3 2024	1,547,504	$34,416	$21.90	$19.73 - $25.63
Q2 2024	1,384,674	$29,660	$20.06	$16.00 - $23.82
Q1 2024	1,283,099	$22,531	$17.01	$15.48 - $18.06
Q4 2023	1,243,833	$21,842	$16.85	$15.81 - $18.72
Q3 2023	1,034,888	$17,697	$14.47	$11.26 - $16.93
Q2 2023	939,216	$11,524	$11.91	$10.90 - $12.96
Q1 2023	870,318	$11,305	$13.27	$12.03 - $14.83
Q4 2022	748,899	$10,410	$12.08	$9.45 - $14.04
Q3 2022	580,889	$5,983	$11.32	$9.50 - $13.16
Q2 2022	443,549	$5,225	$10.38	$9.24 - $11.35
Q1 2022	339,105	$3,893	$10.52	$9.14 - $11.99
Q4 2021	260,890	$3,068	$10.33	$9.14 - $11.49
Q3 2021	176,943	$1,869	$10.67	$9.71 - $11.81
Q2 2021	151,442	$1,858	$11.58	$10.73 - $12.46
Q1 2021	110,854	$1,326	$11.98	$10.58 - $13.31
Q4 2020	87,679	$1,107	$11.39	$10.06 - $12.79
Q3 2020	143,474	$1,756	$13.77	$10.81 - $16.57
Q2 2020	93,434	$1,488	$13.55	$9.28 - $16.84
Q1 2020	89,557	$966	$14.73	$6.74 - $18.81