PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 156,664 Value ($000) $4,595 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 165,006 Value ($000) $6,214 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 172,003 Value ($000) $5,623 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 175,938 Value ($000) $4,431 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 177,576 Value ($000) $4,701 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 176,433 Value ($000) $3,924 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 183,407 Value ($000) $3,929 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 184,571 Value ($000) $3,241 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 184,886 Value ($000) $3,247 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 182,228 Value ($000) $3,116 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 190,076 Value ($000) $2,332 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 166,781 Value ($000) $2,240 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 168,536 Value ($000) $2,343 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 166,654 Value ($000) $1,716 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 168,285 Value ($000) $1,982 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 170,337 Value ($000) $1,955 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 171,949 Value ($000) $2,022 Avg Close $10.33 Range $9.14 - $11.49

Q3 2021

Shares 166,170 Value ($000) $1,754 Avg Close $10.67 Range $9.71 - $11.81

Q2 2021

Shares 153,146 Value ($000) $1,879 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 200,605 Value ($000) $2,400 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 197,507 Value ($000) $2,495 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 197,201 Value ($000) $2,414 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 196,943 Value ($000) $3,137 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 185,630 Value ($000) $2,002 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	156,664	$4,595	$31.48	$26.52 - $37.82
Q3 2025	165,006	$6,214	$31.78	$27.37 - $37.68
Q2 2025	172,003	$5,623	$29.27	$23.72 - $34.26
Q1 2025	175,938	$4,431	$26.11	$23.54 - $29.28
Q4 2024	177,576	$4,701	$24.05	$20.07 - $28.78
Q3 2024	176,433	$3,924	$21.90	$19.73 - $25.63
Q2 2024	183,407	$3,929	$20.06	$16.00 - $23.82
Q1 2024	184,571	$3,241	$17.01	$15.48 - $18.06
Q4 2023	184,886	$3,247	$16.85	$15.81 - $18.72
Q3 2023	182,228	$3,116	$14.47	$11.26 - $16.93
Q2 2023	190,076	$2,332	$11.91	$10.90 - $12.96
Q1 2023	166,781	$2,240	$13.27	$12.03 - $14.83
Q4 2022	168,536	$2,343	$12.08	$9.45 - $14.04
Q3 2022	166,654	$1,716	$11.32	$9.50 - $13.16
Q2 2022	168,285	$1,982	$10.38	$9.24 - $11.35
Q1 2022	170,337	$1,955	$10.52	$9.14 - $11.99
Q4 2021	171,949	$2,022	$10.33	$9.14 - $11.49
Q3 2021	166,170	$1,754	$10.67	$9.71 - $11.81
Q2 2021	153,146	$1,879	$11.58	$10.73 - $12.46
Q1 2021	200,605	$2,400	$11.98	$10.58 - $13.31
Q4 2020	197,507	$2,495	$11.39	$10.06 - $12.79
Q3 2020	197,201	$2,414	$13.77	$10.81 - $16.57
Q2 2020	196,943	$3,137	$13.55	$9.28 - $16.84
Q1 2020	185,630	$2,002	$14.73	$6.74 - $18.81