PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 756 Value ($000) $0 Avg Close $24.05 Range $20.07 - $28.78

Q4 2020

Shares 2,720 Value ($000) $34 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 6,932 Value ($000) $85 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 18,748 Value ($000) $299 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 21,757 Value ($000) $235 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	756	$0	$24.05	$20.07 - $28.78
Q4 2020	2,720	$34	$11.39	$10.06 - $12.79
Q3 2020	6,932	$85	$13.77	$10.81 - $16.57
Q2 2020	18,748	$299	$13.55	$9.28 - $16.84
Q1 2020	21,757	$235	$14.73	$6.74 - $18.81