PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1 Value ($000) $0 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 45 Value ($000) $1 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 9 Value ($000) $0 Avg Close $10.33 Range $9.14 - $11.49

Q1 2021

Shares 310 Value ($000) $4 Avg Close $11.98 Range $10.58 - $13.31

Q2 2020

Shares 22 Value ($000) $0 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 1,311 Value ($000) $14 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1	$0	$10.38	$9.24 - $11.35
Q1 2022	45	$1	$10.52	$9.14 - $11.99
Q4 2021	9	$0	$10.33	$9.14 - $11.49
Q1 2021	310	$4	$11.98	$10.58 - $13.31
Q2 2020	22	$0	$13.55	$9.28 - $16.84
Q1 2020	1,311	$14	$14.73	$6.74 - $18.81