PERDOCEO ED CORP

Ticker: PRDO CUSIP: 71363P106 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 208,000 Value ($000) $6,101 Avg Close $31.48 Range $26.52 - $37.82

Q3 2025

Shares 574,131 Value ($000) $21,622 Avg Close $31.78 Range $27.37 - $37.68

Q2 2025

Shares 616,791 Value ($000) $20,163 Avg Close $29.27 Range $23.72 - $34.26

Q1 2025

Shares 610,883 Value ($000) $15,382 Avg Close $26.11 Range $23.54 - $29.28

Q4 2024

Shares 578,997 Value ($000) $15,326 Avg Close $24.05 Range $20.07 - $28.78

Q3 2024

Shares 612,734 Value ($000) $13,627 Avg Close $21.90 Range $19.73 - $25.63

Q2 2024

Shares 591,644 Value ($000) $12,673 Avg Close $20.06 Range $16.00 - $23.82

Q1 2024

Shares 494,806 Value ($000) $8,689 Avg Close $17.01 Range $15.48 - $18.06

Q4 2023

Shares 505,964 Value ($000) $8,885 Avg Close $16.85 Range $15.81 - $18.72

Q3 2023

Shares 617,116 Value ($000) $10,553 Avg Close $14.47 Range $11.26 - $16.93

Q2 2023

Shares 656,278 Value ($000) $8,053 Avg Close $11.91 Range $10.90 - $12.96

Q1 2023

Shares 762,205 Value ($000) $10,236 Avg Close $13.27 Range $12.03 - $14.83

Q4 2022

Shares 730,257 Value ($000) $10,148 Avg Close $12.08 Range $9.45 - $14.04

Q3 2022

Shares 804,987 Value ($000) $8,293 Avg Close $11.32 Range $9.50 - $13.16

Q2 2022

Shares 704,300 Value ($000) $8,295 Avg Close $10.38 Range $9.24 - $11.35

Q1 2022

Shares 308,267 Value ($000) $3,539 Avg Close $10.52 Range $9.14 - $11.99

Q4 2021

Shares 310,288 Value ($000) $3,648 Avg Close $10.33 Range $9.14 - $11.49

Q3 2021

Shares 295,115 Value ($000) $3,118 Avg Close $10.67 Range $9.71 - $11.81

Q2 2021

Shares 312,420 Value ($000) $3,833 Avg Close $11.58 Range $10.73 - $12.46

Q1 2021

Shares 318,645 Value ($000) $3,810 Avg Close $11.98 Range $10.58 - $13.31

Q4 2020

Shares 298,645 Value ($000) $3,772 Avg Close $11.39 Range $10.06 - $12.79

Q3 2020

Shares 327,340 Value ($000) $4,007 Avg Close $13.77 Range $10.81 - $16.57

Q2 2020

Shares 358,563 Value ($000) $5,712 Avg Close $13.55 Range $9.28 - $16.84

Q1 2020

Shares 434,563 Value ($000) $4,690 Avg Close $14.73 Range $6.74 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	208,000	$6,101	$31.48	$26.52 - $37.82
Q3 2025	574,131	$21,622	$31.78	$27.37 - $37.68
Q2 2025	616,791	$20,163	$29.27	$23.72 - $34.26
Q1 2025	610,883	$15,382	$26.11	$23.54 - $29.28
Q4 2024	578,997	$15,326	$24.05	$20.07 - $28.78
Q3 2024	612,734	$13,627	$21.90	$19.73 - $25.63
Q2 2024	591,644	$12,673	$20.06	$16.00 - $23.82
Q1 2024	494,806	$8,689	$17.01	$15.48 - $18.06
Q4 2023	505,964	$8,885	$16.85	$15.81 - $18.72
Q3 2023	617,116	$10,553	$14.47	$11.26 - $16.93
Q2 2023	656,278	$8,053	$11.91	$10.90 - $12.96
Q1 2023	762,205	$10,236	$13.27	$12.03 - $14.83
Q4 2022	730,257	$10,148	$12.08	$9.45 - $14.04
Q3 2022	804,987	$8,293	$11.32	$9.50 - $13.16
Q2 2022	704,300	$8,295	$10.38	$9.24 - $11.35
Q1 2022	308,267	$3,539	$10.52	$9.14 - $11.99
Q4 2021	310,288	$3,648	$10.33	$9.14 - $11.49
Q3 2021	295,115	$3,118	$10.67	$9.71 - $11.81
Q2 2021	312,420	$3,833	$11.58	$10.73 - $12.46
Q1 2021	318,645	$3,810	$11.98	$10.58 - $13.31
Q4 2020	298,645	$3,772	$11.39	$10.06 - $12.79
Q3 2020	327,340	$4,007	$13.77	$10.81 - $16.57
Q2 2020	358,563	$5,712	$13.55	$9.28 - $16.84
Q1 2020	434,563	$4,690	$14.73	$6.74 - $18.81